Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,358.50 -64.79 (-0.11%) CMC Crypto 200
1,274.26 -9.52 (-0.74%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2035.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.57 | -10.58 | -80.46% | 89 | 48 | 2024-06-26 | 13.69 | +3.69 | +36.90% | 3 | 28 |
| 5.10 | 0.00 | - | 43 | 69 | 2024-06-27 | 16.90 | 0.00 | - | 4 | 10 |
| 8.20 | -8.30 | -50.30% | 8 | 77 | 2024-06-28 | 20.86 | +7.93 | +61.33% | 2 | 33 |
| 20.50 | 0.00 | - | 3 | 10 | 2024-07-01 | 24.97 | 0.00 | - | 5 | 36 |
| 12.08 | -8.52 | -41.36% | 6 | 9 | 2024-07-02 | 18.70 | 0.00 | - | 15 | 14 |
| 24.98 | 0.00 | - | 3 | 4 | 2024-07-03 | 17.32 | 0.00 | - | 14 | 14 |
| 18.55 | 0.00 | - | 2 | 6 | 2024-07-05 | 21.33 | 0.00 | - | 6 | 13 |
| 37.93 | 0.00 | - | 1 | 4 | 2024-07-12 | 33.40 | 0.00 | - | 1 | 8 |
| 33.37 | -7.76 | -18.87% | 5 | 902 | 2024-07-19 | 40.90 | +6.70 | +19.59% | 1 | 97 |
| 49.00 | 0.00 | - | 2 | 2 | 2024-07-26 | 42.55 | -0.25 | -0.58% | 4 | 6 |
| 52.45 | -13.50 | -20.47% | 20 | 104 | 2024-08-16 | 53.50 | +6.17 | +13.04% | 276 | 334 |
© 2024 Yahoo. All rights reserved.